Friday, May 03, 2024Fri, May 03, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 00.00 |