Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,365,076.41 | 4,365,076.41 | 4,365,076.41 | 4,365,076.41 | ||
4,363,451.82 | 4,363,451.82 | 4,363,451.82 | 4,363,451.82 | ||
4,340,962.83 | 4,340,962.83 | 4,340,962.83 | 4,340,962.83 | ||
4,329,607.42 | 4,329,607.42 | 4,329,607.42 | 4,329,607.42 | ||
4,332,420.15 | 4,332,420.15 | 4,332,420.15 | 4,332,420.15 | ||
4,295,341.36 | 4,295,341.36 | 4,295,341.36 | 4,295,341.36 | ||
4,303,681.43 | 4,303,681.43 | 4,303,681.43 | 4,303,681.43 | ||
4,298,589.09 | 4,298,589.09 | 4,298,589.09 | 4,298,589.09 | ||
4,283,229.37 | 4,283,229.37 | 4,283,229.37 | 4,283,229.37 | ||
4,271,199.99 | 4,271,199.99 | 4,271,199.99 | 4,271,199.99 | ||
4,248,780.25 | 4,248,780.25 | 4,248,780.25 | 4,248,780.25 | ||
4,255,829.11 | 4,255,829.11 | 4,255,829.11 | 4,255,829.11 | ||
4,264,877.65 | 4,264,877.65 | 4,264,877.65 | 4,264,877.65 | ||
4,244,498.37 | 4,244,498.37 | 4,244,498.37 | 4,244,498.37 | ||
4,268,255.23 | 4,268,255.23 | 4,268,255.23 | 4,268,255.23 | ||
4,293,101.85 | 4,293,101.85 | 4,293,101.85 | 4,293,101.85 | ||
4,314,579.23 | 4,314,579.23 | 4,314,579.23 | 4,314,579.23 | ||
4,330,924.74 | 4,330,924.74 | 4,330,924.74 | 4,330,924.74 | ||
4,304,350.79 | 4,304,350.79 | 4,304,350.79 | 4,304,350.79 | ||
4,283,800.94 | 4,283,800.94 | 4,283,800.94 | 4,283,800.94 | ||
4,282,540.95 | 4,282,540.95 | 4,282,540.95 | 4,282,540.95 |
Data delayed at least 15 minutes, as of Sep 25 2024.