Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,385.03 | 5,385.03 | 5,385.03 | 5,385.03 | ||
5,389.32 | 5,389.32 | 5,389.32 | 5,389.32 | ||
5,351.14 | 5,351.14 | 5,351.14 | 5,351.14 | ||
5,355.60 | 5,355.60 | 5,355.60 | 5,355.60 | ||
5,314.06 | 5,314.06 | 5,314.06 | 5,314.06 | ||
5,300.05 | 5,300.05 | 5,300.05 | 5,300.05 | ||
5,306.98 | 5,306.98 | 5,306.98 | 5,306.98 | ||
5,291.18 | 5,291.18 | 5,291.18 | 5,291.18 | ||
5,263.90 | 5,263.90 | 5,263.90 | 5,263.90 | ||
5,280.73 | 5,280.73 | 5,280.73 | 5,280.73 | ||
5,258.02 | 5,258.02 | 5,258.02 | 5,258.02 | ||
5,273.33 | 5,273.33 | 5,273.33 | 5,273.33 | ||
5,271.83 | 5,271.83 | 5,271.83 | 5,271.83 | ||
5,258.95 | 5,258.95 | 5,258.95 | 5,258.95 | ||
5,239.57 | 5,239.57 | 5,239.57 | 5,239.57 | ||
5,241.78 | 5,241.78 | 5,241.78 | 5,241.78 | ||
5,231.77 | 5,231.77 | 5,231.77 | 5,231.77 | ||
5,213.73 | 5,213.73 | 5,213.73 | 5,213.73 | ||
5,221.32 | 5,221.32 | 5,221.32 | 5,221.32 | ||
5,220.14 | 5,220.14 | 5,220.14 | 5,220.14 | ||
5,229.36 | 5,229.36 | 5,229.36 | 5,229.36 | ||
5,224.42 | 5,224.42 | 5,224.42 | 5,224.42 |
Data delayed at least 15 minutes, as of May 21 2024.