Wednesday, May 01, 2024Wed, May 01, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 00.00 |