| Friday, February 20, 2026Fri, Feb 20, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 00.00 |