Friday, March 31, 2023Fri, Mar 31, 2023 | 21.13 | 21.13 | 21.13 | 21.13 | ---- |
Thursday, March 30, 2023Thu, Mar 30, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | ---- |
Wednesday, March 29, 2023Wed, Mar 29, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | ---- |
Tuesday, March 28, 2023Tue, Mar 28, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | ---- |
Monday, March 27, 2023Mon, Mar 27, 2023 | 20.58 | 20.58 | 20.58 | 20.58 | ---- |
Friday, March 24, 2023Fri, Mar 24, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | ---- |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | ---- |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | ---- |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 20.24 | 20.24 | 20.24 | 20.24 | ---- |
Monday, March 20, 2023Mon, Mar 20, 2023 | 20.14 | 20.14 | 20.14 | 20.14 | ---- |
Friday, March 17, 2023Fri, Mar 17, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | ---- |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | ---- |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 19.33 | 19.33 | 19.33 | 19.33 | ---- |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 19.57 | 19.57 | 19.57 | 19.57 | ---- |
Monday, March 13, 2023Mon, Mar 13, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | ---- |
Friday, March 10, 2023Fri, Mar 10, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | ---- |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | ---- |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | ---- |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | ---- |
Monday, March 06, 2023Mon, Mar 06, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | ---- |
Friday, March 03, 2023Fri, Mar 03, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | ---- |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 19.29 | 19.29 | 19.29 | 19.29 | ---- |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | ---- |