Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,403.11 | 1,403.11 | 1,403.11 | 1,403.11 | ||
1,401.67 | 1,401.67 | 1,401.67 | 1,401.67 | ||
1,390.35 | 1,390.35 | 1,390.35 | 1,390.35 | ||
1,379.17 | 1,379.17 | 1,379.17 | 1,379.17 | ||
1,371.54 | 1,371.54 | 1,371.54 | 1,371.54 | ||
1,386.26 | 1,386.26 | 1,386.26 | 1,386.26 | ||
1,384.35 | 1,384.35 | 1,384.35 | 1,384.35 | ||
1,371.92 | 1,371.92 | 1,371.92 | 1,371.92 | ||
1,374.66 | 1,374.66 | 1,374.66 | 1,374.66 | ||
1,381.66 | 1,381.66 | 1,381.66 | 1,381.66 | ||
1,371.84 | 1,371.84 | 1,371.84 | 1,371.84 | ||
1,361.92 | 1,361.92 | 1,361.92 | 1,361.92 | ||
1,362.83 | 1,362.83 | 1,362.83 | 1,362.83 | ||
1,370.70 | 1,370.70 | 1,370.70 | 1,370.70 | ||
1,370.24 | 1,370.24 | 1,370.24 | 1,370.24 | ||
1,374.35 | 1,374.35 | 1,374.35 | 1,374.35 | ||
1,392.94 | 1,392.94 | 1,392.94 | 1,392.94 | ||
1,404.08 | 1,404.08 | 1,404.08 | 1,404.08 | ||
1,394.66 | 1,394.66 | 1,394.66 | 1,394.66 | ||
1,407.38 | 1,407.38 | 1,407.38 | 1,407.38 | ||
1,403.43 | 1,403.43 | 1,403.43 | 1,403.43 | ||
1,399.62 | 1,399.62 | 1,399.62 | 1,399.62 |
Data delayed at least 15 minutes, as of May 08 2024.