Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,270.96 | 2,270.96 | 2,270.96 | 2,270.96 | ||
2,285.59 | 2,285.59 | 2,285.59 | 2,285.59 | ||
2,250.54 | 2,250.54 | 2,250.54 | 2,250.54 | ||
2,221.13 | 2,221.13 | 2,221.13 | 2,221.13 | ||
2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | ||
2,250.74 | 2,250.74 | 2,250.74 | 2,250.74 | ||
2,236.83 | 2,236.83 | 2,236.83 | 2,236.83 | ||
2,212.54 | 2,212.54 | 2,212.54 | 2,212.54 | ||
2,193.58 | 2,193.58 | 2,193.58 | 2,193.58 | ||
2,211.09 | 2,211.09 | 2,211.09 | 2,211.09 | ||
2,151.02 | 2,151.02 | 2,151.02 | 2,151.02 | ||
2,128.55 | 2,128.55 | 2,128.55 | 2,128.55 | ||
2,157.50 | 2,157.50 | 2,157.50 | 2,157.50 | ||
2,177.83 | 2,177.83 | 2,177.83 | 2,177.83 | ||
2,192.94 | 2,192.94 | 2,192.94 | 2,192.94 | ||
2,194.97 | 2,194.97 | 2,194.97 | 2,194.97 | ||
2,241.61 | 2,241.61 | 2,241.61 | 2,241.61 | ||
2,292.79 | 2,292.79 | 2,292.79 | 2,292.79 | ||
2,271.44 | 2,271.44 | 2,271.44 | 2,271.44 | ||
2,304.87 | 2,304.87 | 2,304.87 | 2,304.87 | ||
2,280.81 | 2,280.81 | 2,280.81 | 2,280.81 | ||
2,270.55 | 2,270.55 | 2,270.55 | 2,270.55 |
Data delayed at least 15 minutes, as of May 08 2024.