Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,258.82 | 1,258.82 | 1,258.82 | 1,258.82 | ||
1,250.88 | 1,250.88 | 1,250.88 | 1,250.88 | ||
1,236.49 | 1,236.49 | 1,236.49 | 1,236.49 | ||
1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | ||
1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | ||
1,235.74 | 1,235.74 | 1,235.74 | 1,235.74 | ||
1,245.70 | 1,245.70 | 1,245.70 | 1,245.70 | ||
1,235.47 | 1,235.47 | 1,235.47 | 1,235.47 | ||
1,224.83 | 1,224.83 | 1,224.83 | 1,224.83 | ||
1,244.14 | 1,244.14 | 1,244.14 | 1,244.14 | ||
1,228.19 | 1,228.19 | 1,228.19 | 1,228.19 | ||
1,218.64 | 1,218.64 | 1,218.64 | 1,218.64 | ||
1,220.98 | 1,220.98 | 1,220.98 | 1,220.98 | ||
1,232.36 | 1,232.36 | 1,232.36 | 1,232.36 | ||
1,243.31 | 1,243.31 | 1,243.31 | 1,243.31 | ||
1,244.34 | 1,244.34 | 1,244.34 | 1,244.34 | ||
1,260.67 | 1,260.67 | 1,260.67 | 1,260.67 | ||
1,274.34 | 1,274.34 | 1,274.34 | 1,274.34 | ||
1,260.39 | 1,260.39 | 1,260.39 | 1,260.39 | ||
1,266.67 | 1,266.67 | 1,266.67 | 1,266.67 | ||
1,260.84 | 1,260.84 | 1,260.84 | 1,260.84 | ||
1,260.95 | 1,260.95 | 1,260.95 | 1,260.95 |
Data delayed at least 15 minutes, as of May 08 2024.