Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,659.62 | 6,659.62 | 6,659.62 | 6,659.62 | ||
6,663.03 | 6,663.03 | 6,663.03 | 6,663.03 | ||
6,660.05 | 6,660.05 | 6,660.05 | 6,660.05 | ||
6,663.64 | 6,663.64 | 6,663.64 | 6,663.64 | ||
6,672.17 | 6,672.17 | 6,672.17 | 6,672.17 | ||
6,682.96 | 6,682.96 | 6,682.96 | 6,682.96 | ||
6,678.04 | 6,678.04 | 6,678.04 | 6,678.04 | ||
6,674.59 | 6,674.59 | 6,674.59 | 6,674.59 | ||
6,682.93 | 6,682.93 | 6,682.93 | 6,682.93 | ||
6,681.04 | 6,681.04 | 6,681.04 | 6,681.04 | ||
6,659.60 | 6,659.60 | 6,659.60 | 6,659.60 | ||
6,658.42 | 6,658.42 | 6,658.42 | 6,658.42 | ||
6,655.26 | 6,655.26 | 6,655.26 | 6,655.26 | ||
6,661.76 | 6,661.76 | 6,661.76 | 6,661.76 | ||
6,670.01 | 6,670.01 | 6,670.01 | 6,670.01 | ||
6,675.60 | 6,675.60 | 6,675.60 | 6,675.60 | ||
6,673.04 | 6,673.04 | 6,673.04 | 6,673.04 | ||
6,660.08 | 6,660.08 | 6,660.08 | 6,660.08 | ||
6,626.56 | 6,626.56 | 6,626.56 | 6,626.56 | ||
6,605.06 | 6,605.06 | 6,605.06 | 6,605.06 | ||
6,593.76 | 6,593.76 | 6,593.76 | 6,593.76 | ||
6,606.68 | 6,606.68 | 6,606.68 | 6,606.68 |
Data delayed at least 15 minutes, as of May 28 2024.