Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,659.60 | 6,659.60 | 6,659.60 | 6,659.60 | ||
6,658.42 | 6,658.42 | 6,658.42 | 6,658.42 | ||
6,655.26 | 6,655.26 | 6,655.26 | 6,655.26 | ||
6,661.76 | 6,661.76 | 6,661.76 | 6,661.76 | ||
6,670.01 | 6,670.01 | 6,670.01 | 6,670.01 | ||
6,675.60 | 6,675.60 | 6,675.60 | 6,675.60 | ||
6,673.04 | 6,673.04 | 6,673.04 | 6,673.04 | ||
6,660.08 | 6,660.08 | 6,660.08 | 6,660.08 | ||
6,626.56 | 6,626.56 | 6,626.56 | 6,626.56 | ||
6,605.06 | 6,605.06 | 6,605.06 | 6,605.06 | ||
6,593.76 | 6,593.76 | 6,593.76 | 6,593.76 | ||
6,606.68 | 6,606.68 | 6,606.68 | 6,606.68 | ||
6,589.73 | 6,589.73 | 6,589.73 | 6,589.73 | ||
6,575.30 | 6,575.30 | 6,575.30 | 6,575.30 | ||
6,592.33 | 6,592.33 | 6,592.33 | 6,592.33 | ||
6,593.73 | 6,593.73 | 6,593.73 | 6,593.73 | ||
6,566.64 | 6,566.64 | 6,566.64 | 6,566.64 | ||
6,546.90 | 6,546.90 | 6,546.90 | 6,546.90 | ||
6,542.46 | 6,542.46 | 6,542.46 | 6,542.46 | ||
6,547.60 | 6,547.60 | 6,547.60 | 6,547.60 | ||
6,544.07 | 6,544.07 | 6,544.07 | 6,544.07 | ||
6,570.69 | 6,570.69 | 6,570.69 | 6,570.69 |
Data delayed at least 15 minutes, as of May 14 2024.