| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 00.00 |