Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 00.00 |
Friday, March 29, 2024Fri, Mar 29, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 00.00 |