Tuesday, July 01, 2025Tue, Jul 01, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 00.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 00.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 00.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 00.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 00.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 00.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 00.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 00.00 |
Friday, June 06, 2025Fri, Jun 06, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 00.00 |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 00.00 |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 00.00 |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 00.00 |
Monday, June 02, 2025Mon, Jun 02, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 00.00 |