Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,339.59 | 1,339.59 | 1,339.59 | 1,339.59 | ||
1,334.72 | 1,334.72 | 1,334.72 | 1,334.72 | ||
1,324.05 | 1,324.05 | 1,324.05 | 1,324.05 | ||
1,310.67 | 1,310.67 | 1,310.67 | 1,310.67 | ||
1,298.18 | 1,298.18 | 1,298.18 | 1,298.18 | ||
1,312.91 | 1,312.91 | 1,312.91 | 1,312.91 | ||
1,317.11 | 1,317.11 | 1,317.11 | 1,317.11 | ||
1,308.14 | 1,308.14 | 1,308.14 | 1,308.14 | ||
1,296.15 | 1,296.15 | 1,296.15 | 1,296.15 | ||
1,305.72 | 1,305.72 | 1,305.72 | 1,305.72 | ||
1,285.80 | 1,285.80 | 1,285.80 | 1,285.80 | ||
1,278.48 | 1,278.48 | 1,278.48 | 1,278.48 | ||
1,274.39 | 1,274.39 | 1,274.39 | 1,274.39 | ||
1,288.23 | 1,288.23 | 1,288.23 | 1,288.23 | ||
1,290.08 | 1,290.08 | 1,290.08 | 1,290.08 | ||
1,289.23 | 1,289.23 | 1,289.23 | 1,289.23 | ||
1,308.41 | 1,308.41 | 1,308.41 | 1,308.41 | ||
1,323.64 | 1,323.64 | 1,323.64 | 1,323.64 | ||
1,319.33 | 1,319.33 | 1,319.33 | 1,319.33 | ||
1,338.76 | 1,338.76 | 1,338.76 | 1,338.76 | ||
1,333.30 | 1,333.30 | 1,333.30 | 1,333.30 | ||
1,330.67 | 1,330.67 | 1,330.67 | 1,330.67 |
Data delayed at least 15 minutes, as of May 08 2024.