Wednesday, May 08, 2024Wed, May 08, 2024 | 1.37 | 1.38 | 1.35 | 1.36 | 23,855,50023.86m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.36 | 1.39 | 1.35 | 1.36 | 20,712,60020.71m |
Monday, May 06, 2024Mon, May 06, 2024 | 1.37 | 1.41 | 1.36 | 1.39 | 30,384,70030.38m |
Friday, May 03, 2024Fri, May 03, 2024 | 1.37 | 1.38 | 1.34 | 1.35 | 29,177,10029.18m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.36 | 1.39 | 1.35 | 1.36 | 31,488,40031.49m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.34 | 1.36 | 1.33 | 1.35 | 30,352,20030.35m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.35 | 1.37 | 1.33 | 1.34 | 29,142,90029.14m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 14,139,30014.14m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.36 | 1.37 | 1.33 | 1.36 | 14,135,30014.14m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.35 | 1.38 | 1.34 | 1.36 | 31,129,20031.13m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.32 | 1.35 | 1.32 | 1.34 | 24,713,50024.71m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.32 | 1.34 | 1.30 | 1.31 | 29,271,50029.27m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.34 | 1.34 | 1.29 | 1.31 | 60,869,50060.87m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.38 | 1.39 | 1.34 | 1.34 | 39,858,30039.86m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.40 | 1.41 | 1.35 | 1.37 | 52,131,90052.13m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.42 | 1.43 | 1.40 | 1.40 | 23,358,20023.36m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.44 | 1.45 | 1.42 | 1.43 | 23,879,00023.88m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.47 | 1.47 | 1.44 | 1.45 | 9,720,9009.72m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.47 | 1.48 | 1.45 | 1.46 | 30,613,60030.61m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.47 | 1.51 | 1.47 | 1.50 | 13,329,50013.33m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.48 | 1.49 | 1.47 | 1.48 | 12,156,90012.16m |