Friday, June 14, 2024Fri, Jun 14, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 00.00 |