Friday, May 17, 2024Fri, May 17, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 00.00 |