Friday, May 24, 2024Fri, May 24, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 00.00 |