Thursday, May 23, 2024Thu, May 23, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 00.00 |