Tuesday, May 21, 2024Tue, May 21, 2024 | 15.24 | 15.24 | 15.00 | 15.00 | 8,5948.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.15 | 15.15 | 15.01 | 15.08 | 12,14812.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.86 | 15.20 | 14.86 | 15.05 | 19,55519.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.99 | 15.09 | 14.95 | 14.98 | 8,5348.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.00 | 15.09 | 14.99 | 15.00 | 15,45515.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.91 | 15.04 | 14.85 | 14.85 | 4,6204.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.90 | 15.10 | 14.90 | 14.99 | 14,87114.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.01 | 15.10 | 14.85 | 15.06 | 8,5608.56k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.06 | 15.13 | 15.00 | 15.00 | 37,54537.55k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.01 | 15.14 | 15.00 | 15.02 | 3,1473.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.01 | 15.11 | 14.97 | 15.00 | 5,9195.92k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.01 | 15.09 | 14.95 | 14.95 | 5,2505.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.10 | 15.16 | 14.85 | 15.00 | 14,38014.38k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.10 | 15.35 | 15.00 | 15.20 | 12,00912.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.28 | 15.28 | 15.12 | 15.12 | 1,6901.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.39 | 15.39 | 15.25 | 15.28 | 18,35818.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.18 | 15.36 | 14.91 | 15.35 | 168,633168.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.04 | 15.10 | 14.99 | 15.10 | 156,871156.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.08 | 15.08 | 14.95 | 14.95 | 81,41081.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.08 | 15.17 | 15.05 | 15.05 | 37,10037.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.09 | 15.17 | 15.05 | 15.06 | 78,27178.27k |