Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.93 | 17.10 | 16.87 | 16.93 | 90,12190.12k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.96 | 17.03 | 16.88 | 16.93 | 50,86850.87k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.93 | 17.09 | 16.81 | 16.89 | 76,08876.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.08 | 17.10 | 16.86 | 16.97 | 46,74046.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.09 | 17.34 | 17.01 | 17.02 | 392,672392.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.26 | 17.26 | 16.96 | 17.01 | 54,33054.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.87 | 17.16 | 16.72 | 17.08 | 112,163112.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.85 | 16.97 | 16.60 | 16.97 | 277,272277.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.15 | 17.15 | 16.78 | 16.85 | 145,287145.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.88 | 17.26 | 16.70 | 17.19 | 236,152236.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.69 | 16.89 | 16.65 | 16.81 | 231,893231.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.49 | 16.80 | 16.23 | 16.73 | 126,184126.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.20 | 16.62 | 16.13 | 16.58 | 231,767231.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.38 | 16.51 | 16.22 | 16.26 | 235,162235.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.55 | 16.57 | 16.14 | 16.38 | 124,052124.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.86 | 16.89 | 16.38 | 16.46 | 170,271170.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.59 | 16.99 | 16.59 | 16.71 | 155,444155.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.30 | 16.68 | 16.25 | 16.68 | 123,762123.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.45 | 16.45 | 16.22 | 16.32 | 161,404161.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.59 | 16.59 | 16.18 | 16.41 | 163,159163.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.61 | 16.76 | 16.50 | 16.60 | 73,90173.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.56 | 16.71 | 16.40 | 16.60 | 73,55073.55k |