Wednesday, July 03, 2024Wed, Jul 03, 2024 | 6.80 | 6.90 | 6.79 | 6.90 | 8,3868.39k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 6.82 | 6.82 | 6.80 | 6.80 | 400400.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 6.89 | 6.90 | 6.80 | 6.80 | 1,8001.80k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 6.77 | 6.84 | 6.77 | 6.81 | 4,4244.42k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 3,2003.20k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 100100.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 6.75 | 6.78 | 6.75 | 6.78 | 4,9004.90k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 6.69 | 6.74 | 6.69 | 6.72 | 18,40118.40k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 6.70 | 6.70 | 6.69 | 6.69 | 14,40014.40k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 6.71 | 6.71 | 6.70 | 6.70 | 12,20112.20k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 6.74 | 6.74 | 6.71 | 6.71 | 5,4005.40k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 6.75 | 6.75 | 6.71 | 6.73 | 11,20011.20k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 6.82 | 6.82 | 6.71 | 6.74 | 8,0108.01k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.89 | 6.89 | 6.81 | 6.81 | 3,7673.77k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6.83 | 6.83 | 6.81 | 6.81 | 1,0701.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6.88 | 6.88 | 6.77 | 6.79 | 10,90010.90k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 6.82 | 6.82 | 6.81 | 6.81 | 1,7001.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 6.85 | 6.93 | 6.82 | 6.83 | 7,4007.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.83 | 6.85 | 6.75 | 6.82 | 7,7007.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.82 | 6.86 | 6.77 | 6.82 | 3,9903.99k |