Friday, May 31, 2024Fri, May 31, 2024 | 7.06 | 7.06 | 6.99 | 6.99 | 1,3001.30k |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.03 | 7.12 | 7.03 | 7.08 | 11,62311.62k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,2001.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 7.00 | 7.02 | 6.98 | 7.02 | 1,7011.70k |
Monday, May 27, 2024Mon, May 27, 2024 | 7.04 | 7.04 | 6.98 | 7.01 | 5,0505.05k |
Friday, May 24, 2024Fri, May 24, 2024 | 7.04 | 7.04 | 7.02 | 7.03 | 1,0001.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.05 | 7.05 | 7.04 | 7.04 | 8,2008.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 7.05 | 7.07 | 7.05 | 7.05 | 6,3006.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.00 | 7.07 | 7.00 | 7.05 | 22,59322.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 7.02 | 7.02 | 7.00 | 7.02 | 303303.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.01 | 7.01 | 6.99 | 6.99 | 34,40534.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.93 | 7.04 | 6.93 | 7.04 | 85,34285.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.86 | 6.94 | 6.86 | 6.90 | 25,75025.75k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.88 | 6.94 | 6.85 | 6.85 | 19,08619.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.85 | 6.86 | 6.85 | 6.85 | 13,00013.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.76 | 6.85 | 6.76 | 6.85 | 9,2609.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.80 | 6.82 | 6.80 | 6.81 | 500500.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.83 | 6.83 | 6.77 | 6.80 | 11,10011.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 6.82 | 6.84 | 6.80 | 6.83 | 9,4929.49k |