Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 00.00 |