Wednesday, May 22, 2024Wed, May 22, 2024 | 351.60 | 351.60 | 342.90 | 345.51 | 147,556147.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 348.10 | 354.80 | 348.10 | 349.25 | 160,131160.13k |
Saturday, May 18, 2024Sat, May 18, 2024 | 353.02 | 353.80 | 345.50 | 353.00 | 7,5407.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 348.84 | 353.50 | 343.00 | 353.45 | 102,960102.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 351.00 | 351.00 | 347.39 | 348.93 | 91,01791.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 345.50 | 351.00 | 345.50 | 348.35 | 75,38675.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 346.78 | 350.00 | 344.22 | 346.00 | 65,51565.52k |
Monday, May 13, 2024Mon, May 13, 2024 | 354.90 | 354.90 | 339.16 | 344.60 | 113,569113.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 349.96 | 355.85 | 347.20 | 351.70 | 41,95441.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 351.90 | 353.89 | 348.06 | 348.94 | 85,95785.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 354.80 | 354.99 | 351.11 | 354.00 | 19,84019.84k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 348.00 | 354.78 | 347.01 | 352.25 | 61,16761.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 356.00 | 358.20 | 344.25 | 346.00 | 133,349133.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 355.65 | 356.50 | 350.00 | 354.67 | 56,98956.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 355.90 | 358.95 | 349.85 | 354.00 | 40,02940.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 354.49 | 355.60 | 353.51 | 355.00 | 156,998157.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 354.75 | 355.00 | 351.00 | 353.50 | 39,02239.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 352.00 | 353.50 | 351.00 | 353.01 | 54,15854.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 347.00 | 351.95 | 345.06 | 351.80 | 52,36152.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 345.85 | 348.00 | 344.07 | 347.01 | 164,368164.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 344.80 | 347.00 | 343.21 | 346.11 | 48,33948.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 342.85 | 345.85 | 342.01 | 345.00 | 67,70867.71k |