Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 00.00 |