Friday, September 06, 2024Fri, Sep 06, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 00.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 00.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 00.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 00.00 |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 00.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 00.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 00.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 00.00 |