Friday, June 14, 2024Fri, Jun 14, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 00.00 |