Wednesday, July 03, 2024Wed, Jul 03, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 00.00 |