Tuesday, June 25, 2024Tue, Jun 25, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 00.00 |