Tuesday, May 14, 2024Tue, May 14, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 00.00 |