Friday, May 03, 2024Fri, May 03, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 00.00 |