Tuesday, July 23, 2024Tue, Jul 23, 2024 | 9.17 | 9.17 | 9.00 | 9.04 | 28,48928.49k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 9.16 | 9.28 | 9.13 | 9.16 | 78,50078.50k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 9.30 | 9.30 | 9.14 | 9.19 | 45,04445.04k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 9.36 | 9.51 | 9.28 | 9.31 | 95,38695.39k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 9.26 | 9.47 | 9.24 | 9.38 | 49,13049.13k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 9.33 | 9.47 | 9.17 | 9.43 | 117,630117.63k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 9.56 | 9.57 | 9.22 | 9.38 | 157,491157.49k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 9.91 | 10.07 | 9.75 | 9.92 | 371,312371.31k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 9.75 | 9.80 | 9.50 | 9.75 | 174,546174.55k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 9.31 | 9.58 | 9.30 | 9.48 | 113,054113.05k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 9.56 | 9.64 | 9.19 | 9.25 | 87,17587.18k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 9.50 | 9.75 | 9.35 | 9.56 | 184,714184.71k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 9.19 | 9.39 | 9.14 | 9.35 | 38,68438.68k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 9.36 | 9.38 | 9.17 | 9.20 | 23,82523.83k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 9.50 | 9.50 | 9.38 | 9.40 | 18,30218.30k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 9.49 | 9.50 | 9.40 | 9.47 | 33,58033.58k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 9.25 | 9.46 | 9.25 | 9.42 | 18,15018.15k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 9.42 | 9.42 | 9.19 | 9.25 | 24,14324.14k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 9.35 | 9.41 | 9.24 | 9.32 | 37,09737.10k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 9.50 | 9.50 | 9.30 | 9.41 | 31,19031.19k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 9.27 | 9.60 | 9.17 | 9.58 | 79,55179.55k |