Tuesday, June 25, 2024Tue, Jun 25, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 00.00 |