Friday, June 14, 2024Fri, Jun 14, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 00.00 |