Friday, June 14, 2024Fri, Jun 14, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 00.00 |