Thursday, September 26, 2024Thu, Sep 26, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 00.00 |