Friday, June 14, 2024Fri, Jun 14, 2024 | 21.60 | 21.63 | 21.60 | 21.63 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 21.38 | 21.42 | 21.38 | 21.42 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 20.90 | 20.98 | 20.90 | 20.98 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.84 | 20.91 | 20.84 | 20.91 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.17 | 21.19 | 21.17 | 21.19 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.17 | 21.17 | 21.08 | 21.08 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.00 | 21.00 | 20.94 | 20.94 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.87 | 20.88 | 20.84 | 20.84 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.54 | 20.55 | 20.53 | 20.53 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.43 | 20.52 | 20.43 | 20.52 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 20.11 | 20.11 | 20.09 | 20.10 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.42 | 20.46 | 20.42 | 20.46 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.44 | 20.45 | 20.40 | 20.40 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.52 | 20.58 | 20.52 | 20.58 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 20.62 | 20.67 | 20.61 | 20.67 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 20.10 | 20.10 | 20.08 | 20.08 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.45 | 20.47 | 20.44 | 20.47 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.36 | 20.38 | 20.36 | 20.38 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.23 | 20.31 | 20.23 | 20.31 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.47 | 20.48 | 20.42 | 20.42 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.63 | 20.65 | 20.62 | 20.65 | 00.00 |