Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.88 | 18.90 | 18.83 | 18.83 | 1,7201.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.66 | 18.69 | 18.66 | 18.69 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.38 | 18.40 | 18.37 | 18.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.64 | 18.66 | 18.62 | 18.62 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.66 | 18.67 | 18.65 | 18.65 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.28 | 18.28 | 18.22 | 18.26 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.06 | 18.12 | 18.06 | 18.12 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.96 | 17.97 | 17.95 | 17.95 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.29 | 18.30 | 18.27 | 18.30 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.49 | 18.50 | 18.48 | 18.50 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.43 | 18.43 | 18.37 | 18.37 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.91 | 18.91 | 18.90 | 18.90 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.11 | 19.12 | 19.07 | 19.07 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.05 | 19.10 | 19.05 | 19.10 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.31 | 19.31 | 19.20 | 19.20 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.92 | 18.98 | 18.92 | 18.98 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.11 | 19.15 | 19.11 | 19.15 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19.20 | 19.21 | 19.20 | 19.21 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.42 | 19.45 | 19.41 | 19.45 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 19.23 | 19.23 | 19.20 | 19.20 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 19.75 | 19.75 | 19.73 | 19.73 | 00.00 |