Monday, April 29, 2024Mon, Apr 29, 2024 | 18.96 | 18.96 | 18.86 | 18.86 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.57 | 18.57 | 18.55 | 18.55 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.65 | 18.65 | 18.64 | 18.64 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.03 | 19.03 | 19.02 | 19.02 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19.41 | 19.42 | 19.41 | 19.42 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.64 | 19.65 | 19.64 | 19.65 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 19.92 | 19.98 | 19.92 | 19.98 | 00.00 |