Friday, May 03, 2024Fri, May 03, 2024 | 1.26 | 1.27 | 1.22 | 1.22 | 17,300,40017.30m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.23 | 1.26 | 1.22 | 1.26 | 22,109,20022.11m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.27 | 1.28 | 1.24 | 1.26 | 22,099,50022.10m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 9,901,7009.90m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 18,093,40018.09m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.27 | 1.27 | 1.24 | 1.26 | 13,333,20013.33m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 16,018,80016.02m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.24 | 1.26 | 1.22 | 1.25 | 23,475,30023.48m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.22 | 1.26 | 1.22 | 1.23 | 16,350,00016.35m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.21 | 1.22 | 1.18 | 1.21 | 23,801,20023.80m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.22 | 1.24 | 1.20 | 1.21 | 22,605,50022.61m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.23 | 1.25 | 1.21 | 1.22 | 33,630,30033.63m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.26 | 1.26 | 1.22 | 1.24 | 34,323,20034.32m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.30 | 1.31 | 1.25 | 1.26 | 35,308,30035.31m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.33 | 1.35 | 1.32 | 1.32 | 10,872,70010.87m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.33 | 1.35 | 1.32 | 1.33 | 22,338,40022.34m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.35 | 1.38 | 1.34 | 1.36 | 18,209,70018.21m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.33 | 1.36 | 1.32 | 1.34 | 17,077,10017.08m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.33 | 1.34 | 1.31 | 1.34 | 10,305,30010.31m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.33 | 1.35 | 1.31 | 1.34 | 12,139,20012.14m |