Friday, May 03, 2024Fri, May 03, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 00.00 |