Friday, October 18, 2024Fri, Oct 18, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 00.00 |