Friday, June 14, 2024Fri, Jun 14, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 00.00 |