Friday, July 26, 2024Fri, Jul 26, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 00.00 |