Friday, June 14, 2024Fri, Jun 14, 2024 | 80.23 | 80.23 | 80.23 | 80.23 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 80.34 | 80.34 | 80.34 | 80.34 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 80.36 | 80.36 | 80.36 | 80.36 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 80.43 | 80.43 | 80.43 | 80.43 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 79.77 | 79.77 | 79.77 | 79.77 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 00.00 |