Friday, May 24, 2024Fri, May 24, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 00.00 |