Friday, May 24, 2024Fri, May 24, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 00.00 |