Friday, June 14, 2024Fri, Jun 14, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 00.00 |