Wednesday, July 03, 2024Wed, Jul 03, 2024 | 6.38 | 6.82 | 6.34 | 6.61 | 55,73855.74k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 6.35 | 6.40 | 6.25 | 6.31 | 26,80626.81k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 6.36 | 6.39 | 6.19 | 6.30 | 30,48030.48k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 6.11 | 6.49 | 6.11 | 6.41 | 29,79329.79k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 6.23 | 6.26 | 6.10 | 6.18 | 20,22320.22k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 6.15 | 6.35 | 6.10 | 6.17 | 48,64648.65k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 6.02 | 6.29 | 6.02 | 6.15 | 63,34163.34k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5.75 | 6.29 | 5.75 | 6.11 | 74,15674.16k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 5.85 | 5.85 | 5.66 | 5.73 | 39,27739.28k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 5.95 | 5.95 | 5.78 | 5.91 | 49,17249.17k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5.61 | 5.91 | 5.59 | 5.91 | 38,24538.25k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5.70 | 5.73 | 5.51 | 5.65 | 91,48791.49k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 5.87 | 5.98 | 5.75 | 5.78 | 38,65338.65k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.05 | 6.06 | 5.85 | 5.85 | 25,06925.07k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.88 | 6.19 | 5.88 | 6.05 | 40,62240.62k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.90 | 6.05 | 5.85 | 5.88 | 42,62642.63k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.99 | 6.17 | 5.77 | 5.95 | 143,296143.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 6.25 | 6.37 | 6.01 | 6.09 | 70,43370.43k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.34 | 6.45 | 6.31 | 6.35 | 39,85039.85k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.47 | 6.59 | 6.26 | 6.36 | 59,31859.32k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.66 | 6.71 | 6.36 | 6.48 | 50,97750.98k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.15 | 7.15 | 6.50 | 6.66 | 62,76762.77k |